Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:59:56682 098,00502 150,00302 152,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:59:24602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:59:23602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:59:21602 028,00582 098,00402 150,00202 166,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:59:1900,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:59:1900,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:59:1900,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:59:1900,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:54:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:54:08602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:54:06602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:54:0400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:54:0400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:54:0400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:54:0400,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:53:06602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:53:06602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:53:06602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:52:37602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:52:3400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:52:3400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:52:3400,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:51:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:51:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:51:08602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:51:05602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:51:0500,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:51:0400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:51:0400,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:48:07602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:48:07602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:48:04602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:38602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:38602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:35602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:09602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:09602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:06602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:06602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070